Historic Stock Lookup
Week of October 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/14/19 | $2.61 | 16,942 | 1:1 | $2.63 | $2.69 | $2.57 |
| 10/15/19 | $2.68 | 58,142 | 1:1 | $2.60 | $2.79 | $2.56 |
| 10/16/19 | $2.69 | 46,084 | 1:1 | $2.68 | $2.72 | $2.61 |
| 10/17/19 | $2.64 | 40,811 | 1:1 | $2.62 | $2.75 | $2.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
