Historic Stock Lookup

Historic Stock Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/14/19 $2.61 16,942 1:1 $2.63 $2.69 $2.57
10/15/19 $2.68 58,142 1:1 $2.60 $2.79 $2.56
10/16/19 $2.69 46,084 1:1 $2.68 $2.72 $2.61
10/17/19 $2.64 40,811 1:1 $2.62 $2.75 $2.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.