Historic Stock Lookup

Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/18/20 $2.12 221,502 1:1 $2.08 $2.15 $2.08
02/19/20 $2.17 236,685 1:1 $2.13 $2.23 $2.13
02/20/20 $2.14 88,621 1:1 $2.21 $2.21 $2.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.