Historic Stock Lookup

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/20/19 $5.31 67,742 1:1 $5.52 $5.55 $4.96
05/21/19 $4.75 79,840 1:1 $5.12 $5.28 $4.72
05/22/19 $4.45 91,624 1:1 $4.65 $4.75 $4.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.