Historic Stock Lookup

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/02/19 $2.42 150,912 1:1 $2.54 $2.56 $2.30
12/03/19 $2.29 96,119 1:1 $2.45 $2.45 $2.25
12/04/19 $2.25 78,853 1:1 $2.27 $2.29 $2.21
12/05/19 $2.16 78,311 1:1 $2.27 $2.31 $2.16
12/06/19 $2.15 130,021 1:1 $2.18 $2.25 $2.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.