Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
03/18/19 $0.74 233,735 1:1 $0.75 $0.76 $0.71
03/19/19 $0.72 203,233 1:1 $0.74 $0.75 $0.70
03/20/19 $0.72 135,467 1:1 $0.71 $0.74 $0.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.