Stock Information

Stock Quote & Chart

Stock Quote (GNCA)

Today's Open:
Previous Close:
Today's High:
Today's Low:
52 Week High:
52 Week Low:

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historic Stock Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $0.22 436,696 1:1 $0.21 $0.23 $0.21
May 24, 2022 $0.06 76,561,880 1:1 $0.07 $0.08 $0.06
May 25, 2022 $0.09 178,205,284 1:1 $0.09 $0.10 $0.07
May 26, 2022 $0.07 33,812,112 1:1 $0.08 $0.09 $0.07
May 27, 2022 $0.06 19,115,125 1:1 $0.07 $0.07 $0.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Analyst Coverage

Genocea Biosciences is covered by the following analysts.


Joseph Pantginis, Ph.D.
H.C. Wainwright & Co.
Chad Messer, Ph.D.
Needham & Co.
Colleen Kusy
Robert W. Baird & Co.
Benjamin Burnett
Daina Graybosch, PhD
SVB Leerink

As of May 29, 2022 Genocea Biosciences is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Genocea Biosciences's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Genocea Biosciences or its management. Genocea Biosciences does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.