Historic Stock Lookup
|Jun 19, 2017||5.45||5.46||5.12||5.15||271,548|
|Jun 20, 2017||5.21||5.68||5.15||5.33||212,804|
|Jun 21, 2017||5.28||5.51||5.17||5.27||237,279|
|Jun 22, 2017||5.31||5.52||5.25||5.39||294,787|
|Jun 23, 2017||5.39||5.52||5.02||5.51||3,337,635|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Genocea Biosciences does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.