Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 6.80 7.15 6.60 7.10 357,400
Apr 25, 2017 7.10 7.29 6.71 6.86 461,138
Apr 26, 2017 6.82 7.00 6.76 6.79 160,632
Apr 27, 2017 6.80 6.88 6.10 6.25 525,946
Apr 28, 2017 6.22 6.50 6.16 6.39 165,387

Year End Stock Prices



Year end GNCA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Genocea Biosciences does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.