Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $0.78 537,516 1:1 $0.81 $0.83 $0.77
July 17, 2018 $0.78 148,939 1:1 $0.77 $0.79 $0.77
July 18, 2018 $0.76 299,863 1:1 $0.78 $0.78 $0.75
July 19, 2018 $0.78 219,051 1:1 $0.76 $0.80 $0.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.