Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $0.94 410,166 1:1 $1.00 $1.00 $0.92
May 22, 2018 $0.97 715,923 1:1 $0.92 $1.01 $0.88
May 23, 2018 $0.94 271,524 1:1 $0.98 $0.98 $0.92
May 24, 2018 $0.94 289,242 1:1 $0.93 $0.94 $0.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.